BIST 100: 10.244
Değişim: -0.04% -3,72
Adet: 1.629 Mio.Lot
Hacim: 61.833 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 15:11
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.282,00
-1,08
15:11:15
-
MACKO
76,40
-2,36
15:13:25
-
MAGEN
25,12
-1,18
15:11:49
-
MAKIM
28,74
-4,07
15:13:17
-
MAKTK
6,88
-1,29
15:12:07
-
MANAS
9,96
-1,48
15:12:26
-
MARBL
17,56
-4,36
15:13:11
-
MARKA
99,10
-2,65
15:10:13
-
MARTI
4,12
0,24
15:12:22
-
MAVI
94,70
-1,92
15:13:14
-
MEDTR
30,12
-0,99
15:12:34
-
MEGAP
10,37
5,17
15:13:25
-
MEGAP
10,37
5,17
15:13:25
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
47,08
2,62
15:13:24
-
MEKAG
65,45
-3,32
15:13:18
-
MEPET
13,01
1,17
15:12:48
-
MERCN
12,82
-1,46
15:12:44
-
MERIT
124,00
-4,47
15:12:28
-
MERKO
14,61
0,21
15:12:17
-
METRO
3,43
9,94
15:12:41
-
METUR
15,57
-0,64
15:13:15
-
MGROS
462,75
2,38
15:13:22
-
MHRGY
4,90
-0,61
15:13:11
-
MIATK
56,95
-2,90
15:13:25
-
MIPAZ
84,40
-2,88
15:13:17
-
MMCAS
22,22
10,00
13:55:01
MENKUL
FİYAT
%
ZAMAN
-
MNDRS
13,46
-1,68
15:13:11
-
MNDTR
7,06
0,28
15:13:22
-
MOBTL
7,34
3,23
15:13:16
-
MOGAN
16,38
0,86
15:13:24
-
MPARK
260,75
4,30
15:13:25
-
MRGYO
6,36
-3,05
15:12:48
-
MRSHL
2.220,00
-3,44
15:11:33
-
MSGYO
14,52
-0,55
15:13:15
-
MTRKS
81,25
3,04
15:13:16
-
MTRYO
8,88
-1,55
15:12:51
-
MZHLD
8,88
-0,67
15:10:03