BIST 100: 10.231
Değişim: -0.16% -16,30
Adet: 1.305 Mio.Lot
Hacim: 49.756 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 13:54
MENKUL
FİYAT
%
ZAMAN
-
AEFES
197,70
1,96
13:56:35
-
AGROT
30,20
-2,83
13:56:32
-
AHGAZ
13,18
0,08
13:56:37
-
AKBNK
60,15
0,25
13:56:31
-
AKCNS
152,50
-0,59
13:55:18
-
AKFGY
2,33
1,30
13:56:16
-
AKFYE
26,30
-1,13
13:56:25
-
AKSA
116,60
0,52
13:56:24
-
AKSEN
38,00
-0,58
13:56:37
-
ALARK
118,90
0,00
13:56:29
-
ALBRK
4,96
0,61
13:56:00
-
ALFAS
93,00
1,81
13:56:35
-
ANSGR
94,55
0,11
13:56:16
-
ARCLK
179,10
-0,89
13:56:29
-
ASELS
63,15
1,20
13:56:35
-
ASTOR
108,50
0,00
13:56:29
-
BERA
18,97
0,32
13:56:18
-
BFREN
914,50
-4,44
13:56:32
-
BIENY
43,14
1,08
13:55:59
-
BIMAS
422,25
0,54
13:56:36
-
BIOEN
19,06
0,16
13:56:25
-
BOBET
37,48
-1,37
13:56:37
-
BRSAN
584,50
-4,57
13:56:25
-
BRYAT
2.917,50
-6,42
13:56:37
-
BTCIM
136,10
0,07
13:55:32
-
CANTE
17,91
-0,56
13:56:36
-
CCOLA
733,50
1,24
13:55:20
-
CIMSA
32,82
-1,44
13:56:18
-
CWENE
261,50
-3,33
13:55:39
-
DOAS
297,75
0,00
13:56:36
-
DOHOL
14,27
1,64
13:56:34
-
ECILC
57,15
0,09
13:56:36
-
ECZYT
248,60
-0,16
13:53:45
-
EGEEN
14.522,50
-4,36
13:56:37
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
10,40
0,10
13:56:37
-
ENERY
168,70
1,63
13:56:36
-
ENJSA
65,00
-1,14
13:56:33
-
ENKAI
39,02
-0,56
13:56:21
-
EREGL
44,86
-0,80
13:56:37
-
EUPWR
146,30
-1,22
13:56:35
-
EUREN
15,77
-0,69
13:55:51
-
FROTO
1.135,00
1,34
13:56:31
-
GARAN
89,55
4,13
13:56:27
-
GESAN
72,30
-1,23
13:56:36
-
GUBRF
157,00
-2,00
13:56:22
-
GWIND
28,56
-1,86
13:56:17
-
HALKB
17,41
2,47
13:56:37
-
HEKTS
16,15
-0,12
13:56:37
-
IPEKE
40,48
-2,32
13:55:48
-
ISCTR
13,73
1,33
13:56:37
-
ISGYO
15,93
-1,24
13:56:35
-
ISMEN
36,98
-1,70
13:56:31
-
IZENR
26,72
-1,26
13:56:36
-
KAYSE
35,14
5,40
13:56:37
-
KCAER
60,15
-2,12
13:56:30
-
KCHOL
235,30
0,90
13:56:31
-
KLSER
58,10
-1,02
13:56:32
-
KONTR
236,90
-1,70
13:56:27
-
KONYA
10.912,50
-7,97
13:56:15
-
KOZAA
51,10
-1,54
13:55:41
-
KOZAL
22,94
-1,55
13:56:37
-
KRDMD
27,02
0,07
13:56:34
-
MAVI
94,90
-1,71
13:56:31
-
MGROS
457,75
1,27
13:56:23
-
MIATK
57,10
-2,64
13:56:36
-
ODAS
9,38
0,00
13:56:27
-
OTKAR
551,00
-0,18
13:56:25
-
OYAKC
59,05
-1,75
13:56:18
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,08
0,90
13:56:36
-
PGSUS
972,00
-5,91
13:56:37
-
QUAGR
4,55
-1,73
13:56:35
-
REEDR
41,30
-3,32
13:56:33
-
SAHOL
94,90
-0,73
13:56:18
-
SASA
44,84
0,27
13:56:34
-
SAYAS
78,35
-0,19
13:56:32
-
SDTTR
335,75
-1,32
13:56:33
-
SISE
51,25
-0,39
13:56:35
-
SKBNK
4,84
0,41
13:55:28
-
SMRTG
57,90
-1,78
13:56:29
-
SOKM
63,85
1,92
13:56:36
-
TABGD
154,00
-1,79
13:56:00
-
TAVHL
218,30
-0,68
13:56:36
-
TCELL
83,85
-0,18
13:56:36
-
THYAO
325,00
-0,84
13:56:36
-
TKFEN
51,50
0,10
13:56:33
-
TOASO
272,75
0,18
13:56:37
-
TSKB
10,46
0,87
13:56:35
-
TTKOM
41,64
1,41
13:56:23
-
TTRAK
982,00
-0,71
13:56:34
-
TUKAS
7,92
0,25
13:56:36
-
TUPRS
190,00
-1,40
13:56:37
-
TURSG
68,70
2,77
13:56:33
-
ULKER
114,20
-0,78
13:55:33
-
VAKBN
20,78
2,16
13:56:26
-
VESBE
23,86
4,10
13:56:30
-
VESTL
103,00
0,00
13:56:08
-
YEOTK
209,00
-0,95
13:56:32
-
YKBNK
32,00
1,46
13:56:36
-
YYLGD
13,12
-1,58
13:55:49
-
ZOREN
6,36
-0,63
13:56:36